We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 16.00 | 13.20 | 0.00 % | 0 | 1 |
| 65.00 | 6.50 | 9.90 | 9.80 | 0.00 % | 0 | 55 |
| 70.00 | 1.55 | 5.20 | 5.07 | 0.00 % | 0 | 154 |
| 75.00 | 0.90 | 1.15 | 0.85 | 0.00 % | 0 | 993 |
| 80.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 2 | 159 |
| 85.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 9 |
| 90.00 | 0.65 | 1.50 | 0.65 | 0.00 % | 0 | 4 |
| 95.00 | 1.45 | 1.75 | 1.45 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.77 | 1.00 | 0.77 | 0.00 % | 0 | 20 |
| 55.00 | 0.60 | 1.75 | 0.60 | 0.00 % | 0 | 4 |
| 60.00 | 1.35 | 2.50 | 1.35 | 0.00 % | 0 | 17 |
| 65.00 | 0.48 | 1.25 | 0.48 | 0.00 % | 0 | 85 |
| 70.00 | 0.35 | 0.75 | 0.40 | 0.00 % | 0 | 48 |
| 75.00 | 2.25 | 2.75 | 2.20 | 0.00 % | 0 | 73 |
| 80.00 | 4.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
