We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 28.00 | 25.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 17.80 | 6.00 | 0.00 % | 0 | 1 |
| 65.00 | 9.30 | 12.60 | 12.00 | 0.00 % | 0 | 47 |
| 70.00 | 4.10 | 7.90 | 5.60 | 0.00 % | 0 | 166 |
| 75.00 | 0.45 | 1.65 | 1.35 | -28.95 % | 2 | 4,234 |
| 80.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 155 |
| 85.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 94 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 485 |
| 95.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 19 |
| 55.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 20 |
| 65.00 | 2.35 | 0.30 | 2.35 | 0.00 % | 0 | 81 |
| 70.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 227 |
| 75.00 | 0.35 | 0.65 | 0.55 | -15.38 % | 35 | 182 |
| 80.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
