ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSNC SS and C Technologies Holdings Inc

89.08
0.42 (0.47%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SSNC Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 46.60 Volume 0 Exp. Date Feb 21 2025
Ask 51.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.5026.2013.770.00 %00
70.0016.6021.200.000.00 %00
75.0011.6016.306.640.00 %019
80.007.6010.808.770.00 %02,702
85.002.004.403.70-9.76 %2001,111
90.000.300.550.45-10.00 %230957
95.000.010.200.05400.00 %33
100.000.000.500.000.00 %00
105.000.000.500.000.00 %00
110.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.210.300.210.00 %01
70.000.050.500.050.00 %088
75.000.150.500.150.00 %043
80.000.050.500.050.00 %0538
85.000.500.500.500.00 %06
90.000.552.500.000.00 %00
95.005.408.100.000.00 %00
100.0010.0012.600.000.00 %00
105.0015.5017.900.000.00 %00
110.0020.2023.100.000.00 %00