ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSNC SS and C Technologies Holdings Inc

89.08
0.42 (0.47%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SSNC Feb 21 2025 65 Call

13.77 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date Feb 21 2025
Ask 26.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.77 Last Trade - -

SSNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.5026.2013.770.00 %00
70.0016.6021.200.000.00 %00
75.0011.6016.306.640.00 %019
80.007.6010.808.770.00 %02,702
85.002.004.403.70-9.76 %2001,111
90.000.300.550.45-10.00 %230957
95.000.010.200.05400.00 %33
100.000.000.500.000.00 %00
105.000.000.500.000.00 %00
110.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.210.300.210.00 %01
70.000.050.500.050.00 %088
75.000.150.500.150.00 %043
80.000.050.500.050.00 %0538
85.000.500.500.500.00 %06
90.000.552.500.000.00 %00
95.005.408.100.000.00 %00
100.0010.0012.600.000.00 %00
105.0015.5017.900.000.00 %00
110.0020.2023.100.000.00 %00

Your Recent History

Delayed Upgrade Clock