ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSNC SS and C Technologies Holdings Inc

89.08
0.42 (0.47%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SSNC Feb 21 2025 70 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SSNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.5026.2013.770.00 %00
70.0016.6021.200.000.00 %00
75.0011.6016.306.640.00 %019
80.007.6010.808.770.00 %02,702
85.002.004.403.70-9.76 %2001,111
90.000.300.550.45-10.00 %230957
95.000.010.200.05400.00 %33
100.000.000.500.000.00 %00
105.000.000.500.000.00 %00
110.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.210.300.210.00 %01
70.000.050.500.050.00 %088
75.000.150.500.150.00 %043
80.000.050.500.050.00 %0538
85.000.500.500.500.00 %06
90.000.552.500.000.00 %00
95.005.408.100.000.00 %00
100.0010.0012.600.000.00 %00
105.0015.5017.900.000.00 %00
110.0020.2023.100.000.00 %00

Your Recent History

Delayed Upgrade Clock