We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 132 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 1,566 | Day's Range | 0.83 - 0.90 |
| Open | 0.90 | Prev Close | 1.05 | Last Trade | 12/19/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.40 | 4.60 | 3.10 | 0.00 % | 0 | 10 |
| 4.00 | 2.40 | 3.60 | 2.94 | -18.33 % | 2 | 209 |
| 5.00 | 1.65 | 2.95 | 2.15 | 0.00 % | 0 | 282 |
| 6.00 | 0.10 | 1.70 | 0.86 | -18.10 % | 132 | 1,566 |
| 7.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 2 | 2,825 |
| 8.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 428 |
| 9.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 210 |
| 10.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
