ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSRM SSR Mining Inc

6.93
0.06 (0.87%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes

SSRM Dec 20 2024 8 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 428 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

SSRM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.705.800.000.00 %00
3.002.955.003.100.00 %010
4.002.203.202.950.34 %55207
5.000.902.951.95-9.30 %236282
6.000.850.950.904.65 %4121,563
7.000.050.300.05-44.44 %3392,824
8.000.060.250.060.00 %0428
9.000.110.050.110.00 %0210
10.000.030.030.030.00 %0282

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.750.000.00 %00
3.000.440.650.440.00 %035
4.000.100.400.100.00 %0780
5.000.030.050.01-66.67 %34,927
6.000.050.100.050.00 %0600
7.000.091.100.1011.11 %100142
8.000.601.550.8541.67 %2020
9.001.102.500.000.00 %00
10.002.503.700.000.00 %00