SSR Mining SSRM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSR Mining Inc (SSRM)

9.92

-0.23

(-2.27%)

At close: March 07 4:00PM

Delayed by 15 minutes

9.91

-0.01

( -0.10% )

After Hours: 4:22PM

Delayed by 15 minutes

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.40	9.70	0.00	9.05	0.00	0.00 %	0	0	-
2.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
3.00	6.50	7.70	4.37	7.10	0.00	0.00 %	0	0	-
4.00	5.40	6.90	6.42	6.15	0.00	0.00 %	0	24	-
5.00	4.80	5.00	5.50	4.90	0.00	0.00 %	0	355	-
6.00	3.90	4.00	3.94	3.95	0.00	0.00 %	0	1,643	-
7.00	2.85	3.10	2.80	2.975	-0.80	-22.22 %	27	351	12:25:01
8.00	1.90	2.05	1.85	1.975	-0.70	-27.45 %	20	3,765	12:21:13
9.00	1.05	1.15	1.05	1.10	-0.37	-26.06 %	1	450	12:08:09
10.00	0.40	0.50	0.49	0.45	-0.21	-30.00 %	22	529	14:48:39
11.00	0.10	0.20	0.16	0.15	-0.09	-36.00 %	30	1,538	12:37:02
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	900	-
13.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	630	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	2	-
4.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	249	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,675	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	345	-
7.00	0.04	1.60	0.04	0.82	0.00	0.00 %	0	291	-
8.00	0.07	0.95	0.07	0.51	0.00	0.00 %	0	224	-
9.00	0.10	0.20	0.12	0.15	0.00	0.00 %	0	119	-
10.00	0.45	0.55	0.45	0.50	0.14	45.16 %	67	175	15:48:11
11.00	1.15	1.25	0.93	1.20	0.00	0.00 %	0	47	-
12.00	2.05	2.20	1.74	2.125	0.00	0.00 %	0	1	-
13.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
14.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
15.00	5.00	5.20	4.48	5.10	0.00	0.00 %	0	1	-
16.00	5.90	6.20	0.00	6.05	0.00	0.00 %	0	0	-
17.00	6.10	7.20	0.00	6.65	0.00	0.00 %	0	0	-
18.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
19.00	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.5715 (46.54%)	3.99M
ABLVAble View Global Inc	$ 2.40 (38.73%)	1.58M
CUTRCutera Inc	$ 0.1237 (21.39%)	1.24M
CTNTCheetah Net Supply Chain Service Inc	$ 1.99 (17.75%)	100
MLYSMineralys Therapeutics Inc	$ 12.2285 (16.35%)	132.08k
BTOGBit Origin Ltd	$ 0.49 (-19.90%)	6.1M
ARBKArgo Blockchain PLC	$ 0.405 (-10.00%)	81.9k
SUNESUNation Energy Inc	$ 0.37 (-8.19%)	1.38M
FEAM5E Advanced Materials Inc	$ 3.58 (-7.13%)	254
WHLRWheeler Real Estate Investment Trust Inc	$ 1.31 (-6.50%)	51.71k
BTOGBit Origin Ltd	$ 0.49 (-19.90%)	6.1M
STBXStarBox Group Holdings Ltd	$ 0.5715 (46.54%)	3.99M
IBITiShares Bitcoin Trust ETF	$ 49.05 (-0.73%)	1.68M
ABLVAble View Global Inc	$ 2.40 (38.73%)	1.58M
NVDANVIDIA Corporation	$ 112.51 (-0.20%)	1.39M

BottomBounce

BottomBounce 1 month ago

7 Magnificent Stocks That Can Double Your Money in 2025
https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $SSRM $NIO

NEPTAZ

NEPTAZ 10 months ago

Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!

Bountiful_Harvest

Bountiful_Harvest 11 months ago

SSRM 5.96% Yield

J_Dean

J_Dean 1 year ago

Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?

Stockminder

Stockminder 1 year ago

SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631

Monksdream

Monksdream 1 year ago

SSRM new 52 week low

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote

mick

mick 3 years ago

SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote

mick

mick 3 years ago

SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM

mick

mick 3 years ago

SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 3 years ago

SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote

mick

mick 4 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote

Lowjack

Lowjack 4 years ago

Upper left to lower right pattern at least lets you know which side to play!

mick

mick 4 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 4 years ago

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote

Stingray

Stingray 4 years ago

BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46

MuskVoice

MuskVoice 4 years ago

BEWARE !

The Bottom is maybee around 10 to 12$/Share

mick

mick 4 years ago

SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote

Stingray

Stingray 4 years ago

This thing is a dog....not sure what the problem is...

Stingray

Stingray 4 years ago

Looks like earnings on Wednesday....will see what that brings...

ALICE [My Neighbor Alice]

iShares Select Dividend ...

Bread Financial

First Trust Morningstar ...

Raizz Desenvolvimento I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions