ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSRM SSR Mining Inc

6.93
0.06 (0.87%)
Dec 21 2024 - Closed
Delayed by 15 minutes

SSRM Dec 20 2024 6 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.10 Open Interest 600 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SSRM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.705.800.000.00 %00
3.002.955.003.100.00 %010
4.002.203.202.950.34 %55207
5.000.902.951.95-9.30 %236282
6.000.850.950.904.65 %4121,563
7.000.050.300.05-44.44 %3392,824
8.000.060.250.060.00 %0428
9.000.110.050.110.00 %0210
10.000.030.030.030.00 %0282

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.750.000.00 %00
3.000.440.650.440.00 %035
4.000.100.400.100.00 %0780
5.000.030.050.01-66.67 %34,927
6.000.050.100.050.00 %0600
7.000.091.100.1011.11 %100142
8.000.601.550.8541.67 %2020
9.001.102.500.000.00 %00
10.002.503.700.000.00 %00