Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundThinking Inc (SSTI)
SoundThinking Inc (SSTI) Options

SSTI SoundThinking Inc

12.71

0.00 (0.00%)

Pre Market

Last Updated: 04:52:02

Delayed by 15 minutes

SSTI Dec 20 2024 15 Call

View Full SSTI Chain

0.44 0.00 (0.00%)

Bid	0.44	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.44	Last Trade	- -

SSTI Option Chain - Dec 20 2024

SSTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.40	0.00	0.00 %	0	0
5.00	7.30	8.80	0.00	0.00 %	0	0
7.50	4.30	6.50	0.00	0.00 %	0	0
10.00	2.50	3.80	3.20	0.00 %	0	18
12.50	0.10	1.55	0.40	0.00 %	26	0
15.00	0.44	0.50	0.44	0.00 %	0	11
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.05	0.50	0.05	0.00 %	0	65
7.50	0.10	0.50	0.10	0.00 %	0	1
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.25	0.55	0.60	0.00 %	0	17
15.00	2.05	2.55	2.45	0.00 %	0	0
17.50	4.50	5.10	0.00	0.00 %	0	0
20.00	7.00	7.60	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions