Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.40 | 27.00 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.30 | 22.00 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.30 | 12.50 | 22.85 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 3.80 | 8.00 | 8.70 | 5.90 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 1.60 | 2.50 | 4.30 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.15 | 0.95 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
65.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.27 | -60.00 % | 7 | 720 | 11:28:43 |
70.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 0.01 | 4.50 | 0.01 | 2.255 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.10 | 1.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 1.30 | 4.50 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 2.60 | 0.15 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 2.05 | 2.90 | 1.53 | 2.475 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 3.60 | 6.90 | 2.00 | 5.25 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 8.00 | 12.40 | 4.99 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 13.10 | 16.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 18.00 | 22.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.00 | 27.30 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.00 | 37.40 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions