StepStone STEP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Options

StepStone Group Inc (STEP)

57.15

1.14

(2.04%)

Closed March 05 4:00PM

Delayed by 15 minutes

57.15

0.00

( 0.00% )

Pre Market: 8:50AM

Delayed by 15 minutes

STEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	30.00	34.40	0.00	32.20	0.00	0.00 %	0	0	-
30.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.00	14.90	22.85	12.45	0.00	0.00 %	0	10	-
50.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	20	-
55.00	2.90	6.00	4.30	4.45	0.00	0.00 %	0	2	-
60.00	0.35	3.80	0.90	2.075	-1.60	-64.00 %	27	50	3/05/2025
65.00	0.25	0.85	0.45	0.55	-0.05	-10.00 %	1	720	3/05/2025
70.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	46	-
75.00	0.01	4.50	0.01	2.255	0.00	0.00 %	0	1	-
80.00	1.10	4.50	1.10	2.80	0.00	0.00 %	0	10	-
85.00	1.30	4.50	1.30	2.90	0.00	0.00 %	0	10	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	4.60	0.15	2.375	0.00	0.00 %	0	20	-
50.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	10	-
55.00	1.53	1.53	1.53	1.53	0.00	0.00 %	0	35	-
60.00	2.10	5.30	2.00	3.70	0.00	0.00 %	0	67	-
65.00	4.99	4.99	4.99	4.99	0.00	0.00 %	0	10	-
70.00	11.50	15.50	11.00	13.50	0.00	0.00 %	0	1	-
75.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
80.00	20.90	25.50	0.00	23.20	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 6.57 (77.81%)	41.91M
AGMHAGM Group Holdings Inc	$ 0.1807 (76.64%)	153.58M
PSTVPlus Therapeutics Inc	$ 0.6065 (73.29%)	42.16M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	85
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	$ 1.40 (-20.00%)	101
MDBMongoDB Inc	$ 214.00 (-18.98%)	230.08k
AGMHAGM Group Holdings Inc	$ 0.1807 (76.64%)	153.59M
PSTVPlus Therapeutics Inc	$ 0.6101 (74.31%)	42.24M
GVVisionary Holdings Inc	$ 6.57 (77.81%)	41.92M
ADTXAditxt Inc	$ 0.0608 (2.36%)	27.55M
CUTRCutera Inc	$ 0.1499 (29.78%)	27.3M

jacklanvo99

jacklanvo99 3 minutes ago

Www.fanniemae.com/ news at 4 pm yesterday, ringing any bells. They can do thing w/out FHFA

TooFrank

TooFrank 3 minutes ago

Good NIO Article about the company…not the stock.

https://theevreport.com/nios-february-2025-deliveries-soar

linkvest

linkvest 3 minutes ago

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 292 54 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Trooperstocks

Trooperstocks 4 minutes ago

$COEP NEWS! COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@coeptistx

@nuburulasers

Follow $COEP at http://coeptistx.com for more news:

oldstocks

oldstocks 4 minutes ago

TG if Jim is gone i would bet my money on Rohan Chanmugam as in-term CEO until the acquisition of MTi closing is announced

He seems to be the one that steps up when needed and he seems to be the one getting OneMind Technologies in position

zab

zab 4 minutes ago

https://www.thenation.com/article/politics/trump-social-security-threat/

Trump will do everything to get himself tax breaks for the wealthy.

linkvest

linkvest 4 minutes ago

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Budots

Budots 4 minutes ago

$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177

Budots

Budots 4 minutes ago

$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177

BlazingStocks

BlazingStocks 4 minutes ago

$COEP - NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.https://fin

QaB2i

QaB2i 5 minutes ago

Shame it's not a real deal. Stocks got nice volatility
Plenty of room for games.

Huggy Bear

Huggy Bear 5 minutes ago

It's officially a real company now....

😂

JustJack

JustJack 5 minutes ago

Yup, next week, next year, soon are all shareholders ever hear and they NEVER come true.

But SOON:

- they will dilute another 200 million shares. Fact

- they will raise the Authorized Shares to 20 billion shares is actually coming, Fact

- n

linkvest

linkvest 5 minutes ago

ASII..... HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

lovethatgreen

lovethatgreen 5 minutes ago

You know man

You make a lot of statements here such as the dilution is almost done that was 3 or 4 weeks ago better get shares
The deal is done also 4 weeks ago
To now saying there definitively won't be any announcement of an acquisition because of this this and this

15for2

15for2 5 minutes ago

CASK news:
sales out-pacing previous quarter:
https://ih.advfn.com/stock-market/NASDAQ/heritage-distilling-CASK/stock-news/95579591/heritage-distilling-co-announces-recent-achieveme

yp_1

yp_1 5 minutes ago

Plus Trump’s tariffs on China. Stars are not aligned at all for us.

MagnetLover

MagnetLover 5 minutes ago

https://commons.wikimedia.org/wiki/File:Peter_Glatzer,_Elisabeth_R%C3%B6hm,_Dennis_Danzik_%26_Elizabeth_Danzik_%2853695553209%29.jpg

Dennis having a good time I see?

2can$

2can$ 5 minutes ago

Few other reasons to pick up a position in this company besides just bashing DBMM year after year.

Could be a good value play, progress takes time in pinky stocks.

Be a day trader here. Small ups and downs.

Follow the company they are current with a very

linkvest

linkvest 6 minutes ago

ASII..... HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Budots

Budots 6 minutes ago

$TKMO announced the addition of industry leader, Randy Parks. https://finance.yahoo.com/news/tekumo-welcomes-vice-president-strategic-133000117.html

Budots

Budots 6 minutes ago

$TKMO announced the addition of industry leader, Randy Parks. https://finance.yahoo.com/news/tekumo-welcomes-vice-president-strategic-133000117.html

TJG

TJG 6 minutes ago

I did see that... so seems like a conflict in how he is listing his job search... Where it says When Available he says Immediately ... so he, as I did say, is the CEO in name only it would seem...so AFFU is technically not without a CEO

https://www.linkedin.com/in/jim-honan-a91a5528b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions