Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 26.80 | 31.00 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 11.50 | 22.85 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 2.80 | 7.00 | 8.70 | 4.90 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 1.10 | 4.70 | 4.30 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.15 | 1.10 | 0.20 | 0.625 | -0.70 | -77.78 % | 10 | 72 | 3/06/2025 |
65.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.27 | -60.00 % | 7 | 720 | 3/06/2025 |
70.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 0.01 | 4.50 | 0.01 | 2.255 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.10 | 1.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 1.30 | 4.50 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 2.45 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 2.50 | 3.40 | 1.53 | 2.95 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 5.40 | 7.60 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 9.60 | 13.60 | 4.99 | 11.60 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 14.50 | 19.00 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.50 | 23.70 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.60 | 38.30 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions