We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 139 | Day's Range | 16.90 - 16.90 |
| Open | 16.90 | Prev Close | 15.00 | Last Trade | 1/17/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.70 | 26.80 | 24.88 | 0.00 % | 0 | 27 |
| 105.00 | 20.50 | 22.00 | 16.70 | 0.00 % | 0 | 222 |
| 110.00 | 15.50 | 16.90 | 16.90 | 12.67 % | 5 | 139 |
| 115.00 | 9.20 | 12.20 | 11.30 | 10.78 % | 1 | 304 |
| 120.00 | 4.50 | 7.30 | 5.95 | 15.09 % | 8 | 1,908 |
| 125.00 | 0.50 | 2.30 | 1.20 | 71.43 % | 60 | 4,475 |
| 130.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 99 | 4,161 |
| 135.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 911 |
| 140.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 605 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 273 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,111 |
| 110.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 1 | 451 |
| 115.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 1 | 1,448 |
| 120.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 2,238 |
| 125.00 | 0.15 | 0.30 | 0.05 | -92.06 % | 80 | 1,531 |
| 130.00 | 2.25 | 5.00 | 7.00 | 0.00 % | 0 | 471 |
| 135.00 | 7.20 | 10.90 | 20.60 | 0.00 % | 0 | 8 |
| 140.00 | 12.20 | 15.90 | 22.80 | 0.00 % | 0 | 0 |
| 145.00 | 17.20 | 20.90 | 23.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
