We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 531 | Day's Range | 16.92 - 16.92 |
| Open | 16.92 | Prev Close | 15.23 | Last Trade | 1/03/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.70 | 24.80 | 24.30 | 0.00 % | 0 | 1 |
| 95.00 | 18.10 | 19.10 | 41.33 | 0.00 % | 0 | 29 |
| 100.00 | 13.20 | 15.10 | 16.67 | 0.00 % | 0 | 28 |
| 105.00 | 7.90 | 9.20 | 10.59 | 0.00 % | 0 | 222 |
| 110.00 | 4.70 | 5.10 | 4.60 | 6.98 % | 5 | 146 |
| 115.00 | 1.90 | 2.35 | 2.05 | 7.89 % | 18 | 389 |
| 120.00 | 0.65 | 0.90 | 0.73 | 0.00 % | 2,351 | 759 |
| 125.00 | 0.20 | 0.35 | 0.25 | -34.21 % | 27 | 4,392 |
| 130.00 | 0.05 | 0.55 | 0.22 | 0.00 % | 0 | 7,213 |
| 135.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 1 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 377 |
| 95.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 124 |
| 100.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 271 |
| 105.00 | 0.40 | 0.55 | 0.57 | -13.64 % | 13 | 1,117 |
| 110.00 | 1.30 | 1.45 | 1.36 | -33.33 % | 81 | 392 |
| 115.00 | 3.50 | 3.80 | 3.49 | -18.84 % | 601 | 1,853 |
| 120.00 | 6.40 | 7.60 | 7.80 | 27.45 % | 7 | 952 |
| 125.00 | 11.60 | 12.30 | 11.99 | -4.08 % | 1 | 826 |
| 130.00 | 15.30 | 18.50 | 16.92 | 11.10 % | 1 | 531 |
| 135.00 | 21.50 | 22.10 | 20.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
