ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STLD Steel Dynamics Inc

113.15
1.22 (1.09%)
Jan 03 2025 - Closed
Delayed by 15 minutes

STLD Jan 17 2025 135 Put

20.60 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date Jan 17 2025
Ask 22.10 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.60 Last Trade - -

STLD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.7024.8024.300.00 %01
95.0018.1019.1041.330.00 %029
100.0013.2015.1016.670.00 %028
105.007.909.2010.590.00 %0222
110.004.705.104.606.98 %5146
115.001.902.352.057.89 %18389
120.000.650.900.730.00 %2,351759
125.000.200.350.25-34.21 %274,392
130.000.050.550.220.00 %07,213
135.000.050.200.10-16.67 %1718

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.071.350.070.00 %0377
95.000.151.000.150.00 %0124
100.000.100.250.280.00 %0271
105.000.400.550.57-13.64 %131,117
110.001.301.451.36-33.33 %81392
115.003.503.803.49-18.84 %6011,853
120.006.407.607.8027.45 %7952
125.0011.6012.3011.99-4.08 %1826
130.0015.3018.5016.9211.10 %1531
135.0021.5022.1020.600.00 %080

Your Recent History

Delayed Upgrade Clock