Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.90 | 48.90 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.20 | 43.90 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.90 | 39.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.00 | 33.70 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.90 | 28.80 | 24.85 | 27.85 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 22.00 | 24.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.10 | 19.10 | 17.40 | 18.60 | -1.20 | -6.45 % | 16 | 0 | 3/05/2025 |
115.00 | 11.90 | 14.20 | 13.10 | 13.05 | 0.60 | 4.80 % | 5 | 7 | 3/05/2025 |
120.00 | 7.50 | 9.80 | 9.50 | 8.65 | 1.10 | 13.10 % | 3 | 20 | 3/05/2025 |
125.00 | 4.10 | 6.30 | 6.40 | 5.20 | 1.70 | 36.17 % | 7 | 104 | 3/05/2025 |
130.00 | 3.20 | 3.60 | 3.50 | 3.40 | 0.57 | 19.45 % | 34 | 377 | 3/05/2025 |
135.00 | 1.70 | 1.90 | 1.80 | 1.80 | 0.30 | 20.00 % | 243 | 911 | 3/05/2025 |
140.00 | 0.75 | 1.00 | 0.88 | 0.875 | 0.08 | 10.00 % | 16 | 959 | 3/05/2025 |
145.00 | 0.25 | 0.60 | 0.40 | 0.425 | 0.02 | 5.26 % | 4,010 | 7,750 | 3/05/2025 |
150.00 | 0.05 | 1.25 | 0.21 | 0.65 | 0.00 | 0.00 % | 0 | 2,328 | - |
155.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 218 | - |
160.00 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.05 | 0.90 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.04 | 9.52 % | 11 | 125 | 3/05/2025 |
115.00 | 0.70 | 0.90 | 1.11 | 0.80 | 0.00 | 0.00 % | 0 | 204 | - |
120.00 | 1.45 | 1.75 | 2.15 | 1.60 | 0.55 | 34.38 % | 11 | 160 | 3/05/2025 |
125.00 | 2.90 | 3.20 | 3.50 | 3.05 | 0.50 | 16.67 % | 1 | 311 | 3/05/2025 |
130.00 | 5.20 | 6.60 | 7.10 | 5.90 | 1.70 | 31.48 % | 1 | 554 | 3/05/2025 |
135.00 | 8.50 | 9.10 | 5.05 | 8.80 | 0.00 | 0.00 % | 0 | 662 | - |
140.00 | 12.50 | 15.10 | 13.60 | 13.80 | 6.60 | 94.29 % | 4 | 156 | 3/05/2025 |
145.00 | 16.20 | 19.40 | 13.30 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 21.40 | 24.10 | 19.65 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.40 | 33.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.70 | 38.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.50 | 43.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.40 | 49.20 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions