Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.60 | 52.20 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 46.10 | 48.50 | 48.40 | 47.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 39.60 | 42.30 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.60 | 37.30 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.60 | 33.10 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.20 | 28.60 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 23.20 | 24.85 | 22.45 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 15.10 | 18.50 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.60 | 13.30 | 10.80 | 12.45 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 6.50 | 9.20 | 13.10 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 5.20 | 5.80 | 5.10 | 5.50 | 0.90 | 21.43 % | 7 | 533 | 3/11/2025 |
125.00 | 2.80 | 3.20 | 2.40 | 3.00 | 0.20 | 9.09 % | 671 | 137 | 3/11/2025 |
130.00 | 1.35 | 1.65 | 1.45 | 1.50 | 0.50 | 52.63 % | 2 | 2,358 | 3/11/2025 |
135.00 | 0.65 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00 % | 2 | 2,119 | 3/11/2025 |
140.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.20 | 80.00 % | 6 | 3,850 | 3/11/2025 |
145.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 11,757 | - |
150.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 3,812 | - |
155.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 249 | 3/11/2025 |
160.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.25 | 0.40 | 0.56 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 0.60 | 0.85 | 0.78 | 0.725 | -0.41 | -34.45 % | 3 | 136 | 3/11/2025 |
115.00 | 1.50 | 1.75 | 1.56 | 1.625 | -1.09 | -41.13 % | 1 | 229 | 3/11/2025 |
120.00 | 3.00 | 3.40 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 159 | - |
125.00 | 5.40 | 6.00 | 5.71 | 5.70 | -2.56 | -30.96 % | 2 | 456 | 3/11/2025 |
130.00 | 9.00 | 9.70 | 8.73 | 9.35 | -3.50 | -28.62 % | 3 | 544 | 3/11/2025 |
135.00 | 13.00 | 14.00 | 17.40 | 13.50 | 0.00 | 0.00 % | 0 | 663 | - |
140.00 | 17.80 | 18.40 | 13.60 | 18.10 | 0.00 | 0.00 % | 0 | 160 | - |
145.00 | 22.00 | 24.30 | 13.30 | 23.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 26.70 | 29.20 | 19.65 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.70 | 33.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.70 | 39.20 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.10 | 45.60 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions