We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 300 | Day's Range | 0.30 - 0.36 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 7/22/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.60 | 3.00 | 1.97 | 0.00 % | 0 | 5 |
| 12.00 | 1.15 | 1.45 | 1.20 | 0.00 % | 0 | 212 |
| 12.50 | 0.85 | 0.95 | 0.80 | 33.33 % | 8 | 80 |
| 13.00 | 0.45 | 0.50 | 0.36 | 2.86 % | 7 | 300 |
| 13.50 | 0.10 | 0.15 | 0.10 | -23.08 % | 55 | 59 |
| 14.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 7 | 156 |
| 14.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 10 | 209 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 112 |
| 15.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 5 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 33 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 14 |
| 13.00 | 0.05 | 0.15 | 0.10 | -69.70 % | 4 | 432 |
| 13.50 | 0.25 | 0.35 | 0.30 | -50.00 % | 3 | 54 |
| 14.00 | 0.65 | 0.75 | 0.68 | 0.00 % | 0 | 25 |
| 14.50 | 0.90 | 1.65 | 1.35 | 0.00 % | 0 | 18 |
| 15.00 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
