We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 1.45 | 1.30 | 36.84 % | 1 | 2 |
| 7.50 | 0.80 | 1.00 | 0.95 | 0.00 % | 0 | 45 |
| 8.00 | 0.35 | 0.45 | 0.35 | 25.00 % | 10 | 120 |
| 8.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 4 | 741 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 168 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 158 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 295 |
| 8.50 | 0.20 | 0.30 | 0.25 | -13.79 % | 2 | 50 |
| 9.00 | 0.50 | 1.10 | 0.67 | 0.00 % | 0 | 50 |
| 9.50 | 1.00 | 1.45 | 1.32 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.05 | 2.10 | 0.00 % | 0 | 0 |
| 10.50 | 1.95 | 2.45 | 1.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
