We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.90 | Open Interest | 83 | Day's Range | 43.10 - 43.10 |
| Open | 43.10 | Prev Close | 44.56 | Last Trade | 12/20/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.50 | 24.90 | 22.40 | 0.00 % | 0 | 11 |
| 160.00 | 17.50 | 20.10 | 12.69 | 0.00 % | 0 | 19 |
| 165.00 | 12.40 | 15.00 | 20.00 | 0.00 % | 0 | 112 |
| 170.00 | 7.40 | 10.00 | 27.70 | 0.00 % | 0 | 108 |
| 175.00 | 2.80 | 5.00 | 1.35 | -31.82 % | 2 | 19 |
| 180.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 48 |
| 185.00 | 0.48 | 1.35 | 0.48 | 0.00 % | 0 | 56 |
| 190.00 | 1.26 | 1.30 | 1.26 | 0.00 % | 0 | 63 |
| 195.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 32 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 7 |
| 160.00 | 1.20 | 1.35 | 1.20 | 0.00 % | 0 | 49 |
| 165.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 101 |
| 170.00 | 0.20 | 0.25 | 1.30 | 0.00 % | 0 | 66 |
| 175.00 | 0.20 | 1.70 | 1.71 | -61.14 % | 10 | 54 |
| 180.00 | 1.20 | 3.60 | 5.81 | 21.04 % | 10 | 51 |
| 185.00 | 5.00 | 7.30 | 12.90 | 0.00 % | 0 | 10 |
| 190.00 | 10.00 | 12.80 | 16.76 | 0.00 % | 0 | 5 |
| 195.00 | 15.10 | 17.80 | 25.08 | 0.00 % | 0 | 5 |
| 200.00 | 20.10 | 22.80 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
