Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 111.18 | 111.18 | 111.18 | 111.18 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 46.60 | 50.80 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 18.90 | 21.00 | 18.40 | 19.95 | -0.00 | 0.00 % | 0 | 15 | - |
115.00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 % | 0 | 72 | - |
120.00 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 0.00 % | 0 | 50 | - |
125.00 | 8.50 | 10.80 | 8.80 | 9.65 | 0.70 | 8.64 % | 1 | 174 | 3/05/2025 |
130.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 98 | - |
135.00 | 4.20 | 4.90 | 4.12 | 4.55 | 0.62 | 17.71 % | 13 | 57 | 3/05/2025 |
140.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 132 | - |
145.00 | 1.25 | 2.00 | 1.70 | 1.625 | 0.60 | 54.55 % | 6 | 47 | 3/05/2025 |
150.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 178 | - |
155.00 | 0.40 | 1.35 | 0.38 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 134 | - |
165.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.11 | 73.33 % | 11 | 38 | 3/05/2025 |
170.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.55 | 1.40 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.05 | 0.65 | 0.40 | 0.35 | -0.50 | -55.56 % | 4 | 115 | 3/05/2025 |
105.00 | 0.35 | 0.70 | 0.76 | 0.525 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 107 | - |
115.00 | 1.45 | 2.25 | 1.90 | 1.85 | -0.15 | -7.32 % | 2 | 58 | 3/05/2025 |
120.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 4.70 | 6.70 | 6.23 | 5.70 | 1.03 | 19.81 % | 1 | 30 | 3/05/2025 |
130.00 | 7.00 | 8.50 | 7.86 | 7.75 | 0.00 | 0.00 % | 0 | 69 | - |
135.00 | 9.90 | 12.00 | 13.50 | 10.95 | 0.00 | 0.00 % | 0 | 264 | - |
140.00 | 13.00 | 15.80 | 14.37 | 14.40 | -2.15 | -13.01 % | 1 | 30 | 3/05/2025 |
145.00 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 25.00 | 28.60 | 35.70 | 26.80 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 38.75 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions