Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.40 | 53.40 | 111.18 | 51.40 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 44.50 | 48.40 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.50 | 38.70 | 35.17 | 36.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 30.00 | 33.10 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.80 | 28.40 | 24.20 | 27.10 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 21.20 | 23.90 | 22.50 | 22.55 | -0.30 | -1.32 % | 4 | 11 | 10:35:46 |
110.00 | 17.10 | 19.40 | 18.40 | 18.25 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 13.80 | 14.90 | 12.22 | 14.35 | 0.00 | 0.00 % | 0 | 72 | - |
120.00 | 10.40 | 11.50 | 11.18 | 10.95 | 2.18 | 24.22 % | 20 | 52 | 10:33:23 |
125.00 | 7.50 | 9.00 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 174 | - |
130.00 | 5.00 | 6.10 | 6.00 | 5.55 | 0.41 | 7.33 % | 9 | 88 | 10:37:46 |
135.00 | 3.50 | 4.00 | 3.77 | 3.75 | 0.27 | 7.71 % | 2 | 57 | 10:48:26 |
140.00 | 2.05 | 2.85 | 1.77 | 2.45 | 0.00 | 0.00 % | 0 | 131 | - |
145.00 | 1.30 | 1.70 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 47 | - |
150.00 | 0.80 | 1.60 | 0.52 | 1.20 | 0.00 | 0.00 % | 0 | 177 | - |
155.00 | 0.20 | 1.55 | 0.38 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.30 | 0.95 | 0.49 | 0.625 | 0.27 | 122.73 % | 10 | 146 | 11:07:29 |
165.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 9 | 38 | 09:47:15 |
170.00 | 0.09 | 2.25 | 0.10 | 1.17 | 0.01 | 11.11 % | 9 | 102 | 09:47:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.25 | 1.40 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.55 | 1.45 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.35 | 0.65 | 0.92 | 0.50 | 0.02 | 2.22 % | 3 | 115 | 10:29:33 |
105.00 | 0.60 | 1.15 | 0.76 | 0.875 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 1.40 | 1.75 | 1.98 | 1.575 | 0.88 | 80.00 % | 3 | 107 | 10:29:33 |
115.00 | 2.25 | 3.10 | 2.05 | 2.675 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 4.10 | 5.30 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 6.00 | 7.20 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 8.70 | 9.50 | 7.86 | 9.10 | 0.00 | 0.00 % | 0 | 69 | - |
135.00 | 11.70 | 13.30 | 13.50 | 12.50 | 0.00 | 0.00 % | 0 | 264 | - |
140.00 | 14.60 | 17.30 | 16.52 | 15.95 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 19.40 | 21.30 | 22.58 | 20.35 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 23.60 | 25.60 | 23.98 | 24.60 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 27.80 | 30.80 | 35.70 | 29.30 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 32.60 | 35.70 | 22.52 | 34.15 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 37.40 | 40.00 | 34.10 | 38.70 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 42.30 | 45.50 | 38.75 | 43.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions