We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 98 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 139 | Day's Range | 1.04 - 1.63 |
| Open | 1.12 | Prev Close | 1.35 | Last Trade | 7/23/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.00 | 4.60 | 3.90 | -13.14 % | 3 | 63 |
| 105.00 | 3.50 | 4.10 | 3.65 | -13.10 % | 70 | 64 |
| 106.00 | 3.10 | 3.30 | 3.30 | -13.16 % | 261 | 196 |
| 107.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 323 |
| 108.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 383 |
| 109.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,211 |
| 110.00 | 0.30 | 1.75 | 1.75 | -15.05 % | 1,882 | 1,265 |
| 111.00 | 1.25 | 1.45 | 1.32 | -20.00 % | 221 | 316 |
| 112.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 179 |
| 113.00 | 0.75 | 1.10 | 0.92 | 2.22 % | 248 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.65 | 3.00 | 2.80 | 10.67 % | 972 | 1,129 |
| 105.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 526 |
| 106.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 216 |
| 107.00 | 4.20 | 4.50 | 3.99 | -39.55 % | 41 | 4 |
| 108.00 | 4.80 | 5.20 | 7.45 | 0.00 % | 0 | 24 |
| 109.00 | 5.40 | 6.00 | 5.40 | -3.57 % | 98 | 66 |
| 110.00 | 5.89 | 5.89 | 5.89 | 0.00 % | 0 | 30 |
| 111.00 | 6.80 | 7.20 | 9.30 | 0.00 % | 0 | 5 |
| 112.00 | 7.50 | 8.50 | 6.10 | 0.00 % | 0 | 1 |
| 113.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
