We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 736 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 15 |
| 104.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 63 |
| 105.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 99 |
| 106.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 327 |
| 107.00 | 2.60 | 3.30 | 2.74 | -16.21 % | 282 | 128 |
| 108.00 | 2.25 | 2.55 | 2.47 | -11.79 % | 482 | 93 |
| 109.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,211 |
| 110.00 | 0.30 | 1.75 | 1.75 | -15.05 % | 1,882 | 1,265 |
| 111.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 471 |
| 112.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 246 |
| 104.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,294 |
| 105.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 526 |
| 106.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 216 |
| 107.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 28 |
| 108.00 | 4.80 | 5.20 | 7.45 | 0.00 % | 0 | 24 |
| 109.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 112 |
| 110.00 | 5.89 | 5.89 | 5.89 | 0.00 % | 0 | 30 |
| 111.00 | 6.80 | 7.20 | 9.30 | 0.00 % | 0 | 5 |
| 112.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
