We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 216 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 15 |
| 104.00 | 4.00 | 4.60 | 3.90 | -13.14 % | 3 | 63 |
| 105.00 | 3.50 | 4.10 | 3.65 | -13.10 % | 70 | 64 |
| 106.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 327 |
| 107.00 | 2.60 | 3.30 | 2.74 | -16.21 % | 282 | 128 |
| 108.00 | 2.25 | 2.55 | 2.47 | -11.79 % | 482 | 93 |
| 109.00 | 1.80 | 2.15 | 2.05 | -12.77 % | 1,059 | 1,071 |
| 110.00 | 0.30 | 1.75 | 1.75 | -15.05 % | 1,882 | 1,265 |
| 111.00 | 1.25 | 1.45 | 1.32 | -20.00 % | 221 | 316 |
| 112.00 | 1.00 | 1.25 | 1.20 | -11.11 % | 98 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 2.30 | 2.50 | 2.45 | 7.93 % | 206 | 91 |
| 104.00 | 2.65 | 3.00 | 2.80 | 10.67 % | 972 | 1,129 |
| 105.00 | 3.10 | 3.40 | 3.20 | 3.23 % | 543 | 115 |
| 106.00 | 3.80 | 4.00 | 3.80 | 6.15 % | 271 | 29 |
| 107.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 28 |
| 108.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 24 |
| 109.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 112 |
| 110.00 | 6.10 | 6.50 | 5.89 | -28.17 % | 5 | 26 |
| 111.00 | 6.80 | 7.20 | 9.30 | 0.00 % | 0 | 5 |
| 112.00 | 7.50 | 8.50 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
