We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 4 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 349 | Day's Range | 1.60 - 2.30 |
| Open | 2.30 | Prev Close | 2.35 | Last Trade | 8/01/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.30 | 5.90 | 9.97 | 0.00 % | 0 | 13 |
| 96.00 | 3.10 | 5.00 | 5.60 | 0.00 % | 0 | 2 |
| 97.00 | 3.00 | 3.80 | 13.67 | 0.00 % | 0 | 33 |
| 98.00 | 2.70 | 2.90 | 2.90 | -27.50 % | 202 | 302 |
| 99.00 | 1.95 | 2.10 | 2.70 | 0.00 % | 0 | 6 |
| 100.00 | 1.25 | 1.40 | 1.60 | -31.91 % | 4 | 349 |
| 101.00 | 0.75 | 0.90 | 2.05 | 0.00 % | 0 | 352 |
| 102.00 | 0.40 | 0.50 | 0.65 | -62.86 % | 32 | 230 |
| 103.00 | 0.20 | 0.30 | 0.60 | -52.00 % | 30 | 184 |
| 104.00 | 0.10 | 0.15 | 0.15 | -78.57 % | 8 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 915 |
| 96.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 183 |
| 97.00 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 53 |
| 98.00 | 0.20 | 0.30 | 0.20 | -28.57 % | 12 | 277 |
| 99.00 | 0.45 | 0.50 | 0.30 | -25.00 % | 33 | 118 |
| 100.00 | 0.75 | 0.85 | 0.85 | 21.43 % | 21 | 1,233 |
| 101.00 | 1.20 | 1.35 | 1.15 | 13.86 % | 15 | 279 |
| 102.00 | 1.80 | 2.00 | 1.25 | -10.71 % | 2 | 1,205 |
| 103.00 | 2.55 | 2.80 | 1.66 | 0.00 % | 0 | 540 |
| 104.00 | 2.90 | 3.90 | 1.20 | -52.00 % | 40 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
