We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 399 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.60 | 5.80 | 2.70 | 0.00 % | 0 | 6 |
| 100.00 | 3.80 | 4.20 | 2.35 | 0.00 % | 0 | 349 |
| 101.00 | 2.90 | 3.30 | 2.05 | 0.00 % | 0 | 352 |
| 102.00 | 2.15 | 2.40 | 2.55 | 45.71 % | 12 | 230 |
| 103.00 | 1.45 | 1.70 | 1.30 | 4.00 % | 23 | 184 |
| 104.00 | 0.95 | 1.20 | 1.10 | 57.14 % | 6 | 670 |
| 105.00 | 0.55 | 0.75 | 0.61 | 35.56 % | 6 | 2,197 |
| 106.00 | 0.25 | 0.50 | 0.33 | 0.00 % | 0 | 495 |
| 107.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 330 |
| 108.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 118 |
| 100.00 | 0.10 | 0.25 | 0.18 | -74.29 % | 5 | 1,233 |
| 101.00 | 0.20 | 0.35 | 0.35 | -65.35 % | 2 | 279 |
| 102.00 | 0.40 | 0.55 | 1.40 | 0.00 % | 0 | 1,205 |
| 103.00 | 0.70 | 0.90 | 1.66 | 0.00 % | 0 | 540 |
| 104.00 | 1.15 | 1.40 | 1.20 | -52.00 % | 40 | 337 |
| 105.00 | 1.75 | 2.00 | 2.03 | -36.16 % | 5 | 74 |
| 106.00 | 2.45 | 2.75 | 2.45 | -44.32 % | 5 | 849 |
| 107.00 | 3.30 | 3.60 | 4.75 | 0.00 % | 0 | 29 |
| 108.00 | 4.10 | 5.10 | 6.53 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
