Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 36 | Day's Range | 0.44 - 0.81 |
| Open | 0.81 | Prev Close | 0.81 | Last Trade | 11/22/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.60 | 6.10 | 4.20 | 0.00 % | 0 | 3 |
| 95.00 | 4.70 | 6.80 | 4.70 | -7.48 % | 2 | 7 |
| 96.00 | 3.90 | 4.10 | 4.31 | 69.69 % | 1 | 1 |
| 97.00 | 2.30 | 3.30 | 3.60 | 0.00 % | 0 | 2 |
| 98.00 | 2.15 | 2.45 | 2.46 | 0.00 % | 0 | 9 |
| 99.00 | 1.50 | 1.80 | 1.63 | -28.19 % | 24 | 6 |
| 100.00 | 1.15 | 1.30 | 1.10 | -35.29 % | 10 | 36 |
| 101.00 | 0.70 | 0.85 | 0.98 | -22.22 % | 9 | 16 |
| 102.00 | 0.40 | 0.55 | 0.44 | -45.68 % | 10 | 36 |
| 103.00 | 0.25 | 0.35 | 0.35 | -20.45 % | 8 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.10 | 0.10 | -85.71 % | 1 | 26 |
| 95.00 | 0.10 | 0.20 | 0.15 | -88.37 % | 11 | 15 |
| 96.00 | 0.20 | 0.30 | 0.20 | -44.44 % | 33 | 50 |
| 97.00 | 0.35 | 0.45 | 0.40 | -80.68 % | 4 | 16 |
| 98.00 | 0.60 | 0.70 | 0.60 | -33.33 % | 42 | 17 |
| 99.00 | 0.75 | 1.10 | 1.00 | -20.63 % | 38 | 15 |
| 100.00 | 0.45 | 1.60 | 1.60 | 0.00 % | 0 | 21 |
| 101.00 | 1.95 | 2.50 | 2.15 | -2.27 % | 1,127 | 84 |
| 102.00 | 2.40 | 3.90 | 2.00 | 0.00 % | 0 | 3 |
| 103.00 | 3.40 | 3.70 | 4.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
