
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.00 | 10.90 | 7.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.70 | 5.20 | 4.19 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 3.80 | 4.20 | 2.67 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 2.20 | 3.30 | 3.75 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 1.90 | 2.50 | 3.31 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 1.60 | 1.75 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.08 | -6.78 % | 30 | 54 | 3/24/2025 |
90.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.15 | -17.65 % | 26 | 315 | 3/24/2025 |
91.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.08 | -15.09 % | 126 | 70 | 3/24/2025 |
92.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.13 | -37.14 % | 45 | 50 | 3/24/2025 |
93.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.85 | -85.00 % | 11 | 50 | 3/24/2025 |
94.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 13 | 21 | 3/24/2025 |
95.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
96.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
98.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 1 | 23 | 3/24/2025 |
81.00 | 0.05 | 0.90 | 0.22 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 0.18 | 0.65 | 0.18 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.05 | 0.15 | 0.56 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.10 | 0.80 | 0.05 | 0.45 | -0.30 | -85.71 % | 4 | 21 | 3/24/2025 |
85.00 | 0.15 | 0.65 | 0.13 | 0.40 | -0.32 | -71.11 % | 9 | 44 | 3/24/2025 |
86.00 | 0.30 | 0.40 | 1.05 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.53 | -50.48 % | 2 | 18 | 3/24/2025 |
88.00 | 0.80 | 0.95 | 0.66 | 0.875 | -0.64 | -49.23 % | 5 | 41 | 3/24/2025 |
89.00 | 1.20 | 1.35 | 1.95 | 1.275 | 0.00 | 0.00 % | 0 | 361 | - |
90.00 | 0.80 | 2.00 | 1.80 | 1.40 | -0.55 | -23.40 % | 24 | 46 | 3/24/2025 |
91.00 | 2.45 | 2.85 | 2.70 | 2.65 | -0.92 | -25.41 % | 3 | 4 | 3/24/2025 |
92.00 | 3.00 | 4.40 | 3.83 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
93.00 | 3.90 | 4.80 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 5.00 | 5.90 | 9.30 | 5.45 | 0.00 | 0.00 % | 0 | 97 | - |
95.00 | 5.90 | 8.00 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 19 | - |
96.00 | 6.60 | 7.90 | 6.70 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.50 | 9.70 | 2.31 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions