
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 26.20 | 27.90 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.30 | 22.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.40 | 16.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.20 | 12.50 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.80 | 3.10 | 1.82 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 2.20 | 2.40 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 1.65 | 1.90 | 1.60 | 1.775 | 0.10 | 6.67 % | 11 | 5 | 09:39:38 |
88.00 | 1.20 | 1.40 | 1.15 | 1.30 | 0.18 | 18.56 % | 2 | 114 | 09:54:34 |
89.00 | 0.85 | 1.05 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.21 | 53.85 % | 3 | 63 | 10:17:25 |
91.00 | 0.25 | 0.40 | 0.56 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.03 | -10.00 % | 13 | 313 | 09:53:14 |
93.00 | 0.10 | 0.20 | 0.80 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.35 | -77.78 % | 1 | 22 | 09:49:40 |
95.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.25 | 0.35 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 0.30 | 0.35 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
82.00 | 0.40 | 0.55 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 84 | - |
83.00 | 0.70 | 0.85 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.95 | 1.10 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.25 | 1.45 | 1.45 | 1.35 | -0.10 | -6.45 % | 8 | 36 | 10:32:06 |
86.00 | 1.50 | 1.65 | 1.92 | 1.575 | 0.00 | 0.00 % | 0 | 91 | - |
87.00 | 1.95 | 2.15 | 2.44 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 2.65 | 3.00 | 3.03 | 2.825 | 0.00 | 0.00 % | 0 | 20 | - |
89.00 | 3.40 | 3.70 | 2.98 | 3.55 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 3.80 | 4.60 | 4.44 | 4.20 | -0.13 | -2.84 % | 6 | 37 | 10:28:31 |
91.00 | 4.90 | 5.50 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 5.70 | 6.30 | 6.25 | 6.00 | 0.05 | 0.81 % | 6 | 128 | 10:46:24 |
93.00 | 5.10 | 8.10 | 2.55 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 7.40 | 9.10 | 2.45 | 8.25 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 8.30 | 9.60 | 6.00 | 8.95 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions