We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 24 | Day's Range | 1.47 - 1.60 |
| Open | 1.55 | Prev Close | 1.60 | Last Trade | 1/13/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.90 | 4.10 | 3.87 | 0.00 % | 0 | 660 |
| 86.00 | 3.00 | 3.30 | 3.15 | -35.05 % | 2 | 9 |
| 87.00 | 2.35 | 2.50 | 3.00 | 15.38 % | 550 | 830 |
| 87.50 | 2.00 | 2.15 | 1.57 | 0.00 % | 0 | 84 |
| 88.00 | 1.70 | 1.85 | 1.80 | 28.57 % | 8 | 58 |
| 89.00 | 1.20 | 1.35 | 1.43 | -12.27 % | 33 | 38 |
| 90.00 | 0.80 | 0.95 | 1.10 | 15.79 % | 106 | 684 |
| 91.00 | 0.50 | 0.60 | 0.65 | -23.53 % | 27 | 51 |
| 92.00 | 0.30 | 0.40 | 0.40 | -29.82 % | 46 | 32 |
| 92.50 | 0.25 | 0.35 | 0.26 | -25.71 % | 32 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.40 | 0.60 | 33.33 % | 7 | 779 |
| 86.00 | 0.45 | 0.55 | 0.65 | 4.84 % | 2 | 35 |
| 87.00 | 0.70 | 0.85 | 0.70 | -47.37 % | 6 | 19 |
| 87.50 | 0.90 | 1.00 | 1.00 | -33.33 % | 42 | 239 |
| 88.00 | 1.10 | 1.20 | 1.10 | -12.00 % | 5 | 13 |
| 89.00 | 1.55 | 1.70 | 1.47 | -8.12 % | 5 | 24 |
| 90.00 | 2.15 | 2.30 | 2.22 | 3.26 % | 47 | 1,267 |
| 91.00 | 2.85 | 3.00 | 2.60 | 10.64 % | 3 | 18 |
| 92.00 | 3.60 | 3.80 | 2.95 | 0.00 % | 0 | 1 |
| 92.50 | 4.00 | 4.30 | 4.00 | 1.52 % | 3 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
