Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 8.00 | 2.25 | 0.00 % | 0 | 3 |
| 32.00 | 3.20 | 7.00 | 2.30 | 0.00 % | 0 | 2 |
| 33.00 | 3.50 | 5.70 | 2.15 | 0.00 % | 0 | 16 |
| 34.00 | 1.90 | 4.10 | 1.90 | 0.00 % | 0 | 30 |
| 35.00 | 1.00 | 3.20 | 3.00 | 0.00 % | 0 | 51 |
| 36.00 | 0.70 | 4.50 | 2.00 | 0.00 % | 0 | 72 |
| 37.00 | 0.50 | 1.65 | 2.68 | 0.00 % | 0 | 39 |
| 38.00 | 0.15 | 2.40 | 1.20 | 0.00 % | 0 | 7 |
| 40.00 | 0.35 | 0.45 | 0.90 | 0.00 % | 0 | 31 |
| 45.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.95 | 1.91 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 1.50 | 2.25 | 0.00 % | 0 | 35 |
| 34.00 | 0.10 | 2.65 | 1.71 | 0.00 % | 0 | 25 |
| 35.00 | 0.20 | 1.50 | 1.00 | 0.00 % | 0 | 30 |
| 36.00 | 0.50 | 1.50 | 1.53 | 0.00 % | 0 | 54 |
| 37.00 | 0.70 | 3.30 | 2.30 | 0.00 % | 0 | 11 |
| 38.00 | 1.05 | 4.10 | 3.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.65 | 5.80 | 2.80 | 0.00 % | 0 | 1 |
| 45.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
