Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Supernus Pharmaceuticals Inc (SUPN)
Supernus Pharmaceuticals Inc (SUPN) Options

SUPN Supernus Pharmaceuticals Inc

36.99

0.85 (2.35%)

After Hours

Last Updated: 16:47:31

Delayed by 15 minutes

SUPN Dec 20 2024 33 Call

View Full SUPN Chain

4.20 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Dec 20 2024
Ask	5.90	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

SUPN Option Chain - Dec 20 2024

SUPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	3.40	7.50	2.30	0.00 %	0	2
33.00	2.30	5.90	4.20	0.00 %	0	14
34.00	2.85	5.50	3.00	0.00 %	0	30
35.00	1.15	4.70	3.00	0.00 %	0	51
36.00	1.40	2.65	2.00	0.00 %	0	72
37.00	0.95	2.45	1.20	-55.22 %	3	39
38.00	0.35	2.45	1.20	0.00 %	0	7
40.00	0.05	0.50	0.90	0.00 %	0	31
45.00	0.80	1.30	0.80	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.10	1.25	0.00	0.00 %	0	0
33.00	0.20	1.35	2.25	0.00 %	0	35
34.00	1.71	1.30	0.40	-76.61 %	1	25
35.00	1.00	1.40	0.60	-40.00 %	1	30
36.00	0.30	1.70	1.53	0.00 %	0	54
37.00	0.60	2.15	2.30	0.00 %	0	11
38.00	0.75	2.80	3.00	0.00 %	0	1
40.00	1.60	5.40	2.80	0.00 %	0	1
45.00	6.50	10.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions