ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SUPN Supernus Pharmaceuticals Inc

35.59
0.16 (0.45%)
After Hours
Last Updated: 16:04:32
Delayed by 15 minutes

SUPN Jan 17 2025 33 Put

0.00 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jan 17 2025
Ask 1.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUPN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.807.000.000.00 %00
32.003.306.000.000.00 %00
33.001.754.800.000.00 %00
34.001.054.100.000.00 %00
35.001.604.402.000.00 %05
36.000.752.501.500.00 %06
37.000.801.702.130.00 %014
38.000.151.150.60-52.00 %217
39.000.300.950.500.00 %02
40.000.151.350.200.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.050.900.000.00 %00
32.000.251.400.250.00 %01
33.000.351.450.000.00 %00
34.000.053.000.000.00 %00
35.001.152.600.000.00 %00
36.000.703.600.000.00 %00
37.001.753.000.000.00 %00
38.001.203.700.000.00 %00
39.003.105.700.000.00 %00
40.003.006.000.000.00 %00