ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUPN Supernus Pharmaceuticals Inc

31.81
-7.30 (-18.67%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SUPN Feb 21 2025 42 Call

1.80 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.0010.7014.800.000.00 %00
28.009.7013.800.000.00 %00
29.009.8012.900.000.00 %00
30.007.7011.900.000.00 %00
31.006.7010.900.000.00 %00
32.005.8010.000.000.00 %00
33.004.909.100.000.00 %00
34.005.406.800.000.00 %00
35.004.306.806.000.00 %06
36.003.905.803.35-20.05 %310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.002.150.000.00 %00
28.000.470.750.470.00 %01
29.000.002.200.000.00 %00
30.000.002.200.000.00 %00
31.000.002.300.000.00 %00
32.000.752.400.750.00 %01
33.000.100.750.900.00 %04
34.000.202.701.100.00 %01
35.000.101.800.700.00 %013
36.000.501.252.360.00 %05