ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUPN Supernus Pharmaceuticals Inc

37.36
-1.01 (-2.63%)
After Hours
Last Updated: 16:10:23
Delayed by 15 minutes

SUPN Feb 21 2025 31 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.308.500.000.00 %00
33.003.507.500.000.00 %00
34.003.106.900.000.00 %00
35.002.705.704.700.00 %08
36.001.605.500.000.00 %00
37.001.754.903.000.00 %015
38.001.752.902.9518.00 %25
39.001.103.702.750.00 %09
40.000.552.702.200.00 %068
41.000.153.002.200.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.752.200.750.00 %01
33.000.152.450.900.00 %04
34.000.502.751.100.00 %01
35.000.554.801.250.00 %07
36.000.553.502.360.00 %05
37.001.554.902.800.00 %04
38.002.005.302.700.00 %02
39.002.155.500.000.00 %00
40.002.706.103.300.00 %01
41.003.507.100.000.00 %00