ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SUPN Supernus Pharmaceuticals Inc

38.37
-0.32 (-0.83%)
After Hours
Last Updated: 19:59:18
Delayed by 15 minutes

SUPN Feb 21 2025 31 Put

0.00 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.609.000.000.00 %00
34.004.107.600.000.00 %00
35.004.006.604.70-7.84 %79
36.002.556.100.000.00 %00
37.002.156.103.000.00 %015
38.001.954.502.500.00 %05
39.001.603.102.750.00 %09
40.001.652.852.20-12.00 %167
41.001.553.802.200.00 %018
42.000.502.401.800.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.451.450.900.00 %04
34.000.451.601.100.00 %01
35.000.251.901.250.00 %07
36.000.552.352.360.00 %05
37.000.802.852.800.00 %04
38.000.953.502.700.00 %02
39.001.903.500.000.00 %00
40.002.104.003.300.00 %01
41.002.655.300.000.00 %00
42.003.006.900.000.00 %00