ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SUPN Supernus Pharmaceuticals Inc

31.81
-7.30 (-18.67%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SUPN Feb 21 2025 34 Put

1.10 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 2.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.0010.7014.800.000.00 %00
28.009.7013.800.000.00 %00
29.009.8012.900.000.00 %00
30.007.7011.900.000.00 %00
31.006.7010.900.000.00 %00
32.005.8010.000.000.00 %00
33.004.909.100.000.00 %00
34.005.406.800.000.00 %00
35.004.306.806.000.00 %06
36.003.905.803.35-20.05 %310

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.002.150.000.00 %00
28.000.470.750.470.00 %01
29.000.002.200.000.00 %00
30.000.002.200.000.00 %00
31.000.002.300.000.00 %00
32.000.752.400.750.00 %01
33.000.100.750.900.00 %04
34.000.202.701.100.00 %01
35.000.101.800.700.00 %013
36.000.501.252.360.00 %05