We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 6.10 | 4.62 | 35.88 % | 1 | 0 |
| 12.00 | 3.40 | 5.10 | 2.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 3.70 | 1.10 | 0.00 % | 0 | 4 |
| 14.00 | 1.55 | 1.85 | 1.60 | -2.44 % | 4 | 391 |
| 15.00 | 0.60 | 0.75 | 0.60 | -16.67 % | 169 | 794 |
| 16.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 362 | 1,520 |
| 17.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 165 | 2,015 |
| 18.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,553 |
| 19.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 344 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 12 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 82 |
| 14.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 190 |
| 15.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 45 | 903 |
| 16.00 | 0.45 | 0.55 | 0.59 | -1.67 % | 5 | 90 |
| 17.00 | 1.20 | 1.65 | 1.43 | -1.38 % | 1 | 9 |
| 18.00 | 2.05 | 2.90 | 4.33 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
