We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 81 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 6.10 | 3.40 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.10 | 2.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 2.95 | 1.10 | 0.00 % | 0 | 4 |
| 14.00 | 1.55 | 1.75 | 1.64 | 680.95 % | 174 | 467 |
| 15.00 | 0.65 | 0.75 | 0.72 | 1,340.00 % | 1,212 | 1,113 |
| 16.00 | 0.10 | 0.20 | 0.18 | 260.00 % | 2,545 | 501 |
| 17.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 997 | 1,097 |
| 18.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 333 | 1,327 |
| 19.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 263 | 117 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 0 | 81 |
| 14.00 | 0.13 | 0.05 | 0.01 | -92.31 % | 33 | 184 |
| 15.00 | 0.10 | 0.15 | 0.13 | -86.46 % | 448 | 839 |
| 16.00 | 0.50 | 0.60 | 0.60 | -68.42 % | 104 | 30 |
| 17.00 | 1.30 | 1.65 | 1.45 | -51.67 % | 27 | 2 |
| 18.00 | 2.15 | 2.75 | 4.33 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
