We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.30 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 6.70 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.55 | 2.75 | 3.69 | 0.00 % | 0 | 20 |
| 9.00 | 0.95 | 1.45 | 1.15 | 0.00 % | 0 | 24 |
| 10.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 1,431 |
| 11.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 1,124 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,698 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 995 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 436 |
| 11.00 | 0.80 | 1.00 | 1.05 | 0.00 % | 0 | 256 |
| 12.50 | 0.70 | 3.90 | 2.55 | 0.00 % | 0 | 54 |
| 14.00 | 3.40 | 4.10 | 3.70 | 0.00 % | 0 | 1 |
| 15.00 | 4.10 | 6.40 | 5.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
