ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWBI Smith and Wesson Brands Inc

10.96
-0.20 (-1.79%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SWBI Feb 21 2025 9 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

SWBI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.906.000.000.00 %00
7.003.905.003.660.00 %01
8.002.904.002.170.00 %01
9.001.902.001.900.00 %127
10.000.901.000.85-15.00 %16411
11.000.050.050.02-90.00 %292870
12.000.050.050.050.00 %01,631
13.000.040.050.040.00 %07
14.000.100.100.100.00 %01,000
15.000.040.050.040.00 %065

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.050.000.00 %00
8.000.070.750.070.00 %01
9.000.040.300.040.00 %067
10.000.070.100.02-71.43 %1174
11.000.050.100.14180.00 %318
12.001.001.151.450.00 %00
13.001.952.900.000.00 %00
14.003.003.900.000.00 %00
15.003.105.000.000.00 %00