Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 6.00 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.90 | 5.00 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 2.10 | 2.25 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 1.30 | 1.55 | 1.30 | 1.425 | 0.10 | 8.33 % | 40 | 530 | 14:43:02 |
11.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.11 | 18.64 % | 25 | 1,497 | 15:04:27 |
12.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.07 | 25.93 % | 35 | 1,159 | 15:58:42 |
13.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 916 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 385 | 10:16:11 |
15.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.07 | 233.33 % | 6 | 802 | 12:01:49 |
16.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 105 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,081 | - |
18.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 234 | - |
19.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 576 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
9.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.02 | -15.38 % | 7 | 620 | 11:27:51 |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.08 | -21.05 % | 26 | 1,309 | 15:08:45 |
11.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.10 | -12.50 % | 8 | 513 | 15:56:53 |
12.00 | 1.30 | 1.40 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 129 | - |
13.00 | 1.05 | 3.70 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 70 | - |
14.00 | 3.10 | 4.60 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 145 | - |
15.00 | 4.10 | 4.50 | 5.30 | 4.30 | 0.00 | 0.00 % | 0 | 67 | - |
16.00 | 5.10 | 5.60 | 3.20 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.70 | 6.40 | 4.26 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions