We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1,600 | Day's Range | 0.65 - 1.00 |
| Open | 0.90 | Prev Close | 0.54 | Last Trade | 7/22/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.60 | 6.00 | 5.58 | 86.00 % | 2 | 30 |
| 114.00 | 4.70 | 5.70 | 4.55 | 89.58 % | 9 | 44 |
| 115.00 | 2.85 | 4.60 | 2.48 | 27.18 % | 3 | 214 |
| 116.00 | 3.10 | 4.00 | 2.12 | 24.71 % | 7 | 97 |
| 117.00 | 2.55 | 2.75 | 2.60 | 71.05 % | 30 | 39 |
| 118.00 | 1.95 | 2.15 | 1.95 | 62.50 % | 42 | 55 |
| 119.00 | 1.40 | 1.60 | 1.44 | 69.41 % | 28 | 52 |
| 120.00 | 1.05 | 1.25 | 1.20 | 122.22 % | 38 | 1,600 |
| 121.00 | 0.75 | 1.50 | 0.77 | 26.23 % | 56 | 64 |
| 122.00 | 0.55 | 0.70 | 0.47 | 11.90 % | 22 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.25 | 0.40 | 0.50 | -72.22 % | 2 | 983 |
| 114.00 | 0.40 | 0.55 | 0.50 | -77.78 % | 14 | 92 |
| 115.00 | 0.55 | 0.80 | 0.82 | -69.85 % | 5 | 72 |
| 116.00 | 0.75 | 0.90 | 1.00 | -68.94 % | 40 | 98 |
| 117.00 | 1.05 | 1.25 | 1.10 | -72.15 % | 12 | 35 |
| 118.00 | 1.50 | 3.00 | 1.55 | -69.00 % | 4 | 25 |
| 119.00 | 1.95 | 2.10 | 2.35 | -53.00 % | 1 | 32 |
| 120.00 | 2.60 | 3.20 | 2.70 | 31.71 % | 2 | 10 |
| 121.00 | 1.85 | 3.50 | 4.40 | 0.00 % | 0 | 11 |
| 122.00 | 3.70 | 4.30 | 3.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
