Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 14 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 11/27/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.50 | 4.30 | 2.02 | 0.00 % | 0 | 1 |
| 83.00 | 2.55 | 2.85 | 5.10 | 0.00 % | 0 | 68 |
| 84.00 | 1.60 | 2.10 | 3.60 | 0.00 % | 0 | 24 |
| 85.00 | 0.80 | 1.05 | 1.01 | -71.63 % | 27 | 159 |
| 86.00 | 0.30 | 0.45 | 0.32 | -57.33 % | 27 | 1,135 |
| 87.00 | 0.05 | 0.15 | 0.11 | -72.50 % | 7 | 100 |
| 88.00 | 0.05 | 0.10 | 0.06 | -71.43 % | 4 | 3,231 |
| 89.00 | 0.05 | 0.05 | 0.04 | -55.56 % | 7 | 145 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 7 |
| 82.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 84.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 2 | 14 |
| 85.00 | 0.20 | 0.30 | 0.30 | -3.23 % | 8 | 223 |
| 86.00 | 0.60 | 0.75 | 0.75 | 7.14 % | 4 | 102 |
| 87.00 | 1.30 | 1.60 | 1.55 | 3.33 % | 5 | 115 |
| 88.00 | 2.15 | 2.75 | 2.10 | 0.00 % | 0 | 57 |
| 89.00 | 2.85 | 3.50 | 2.97 | 0.00 % | 0 | 29 |
| 90.00 | 4.00 | 4.70 | 1.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
