We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 610 | Day's Range | 8.93 - 8.93 |
| Open | 8.93 | Prev Close | 8.97 | Last Trade | 12/23/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.30 | 12.70 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 10.10 | 10.40 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 7.90 | 8.30 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.00 | 6.30 | 6.00 | 0.00 % | 0 | 233 |
| 87.50 | 4.30 | 4.60 | 4.50 | 7.40 % | 2 | 814 |
| 90.00 | 2.95 | 3.20 | 3.00 | -2.60 % | 72 | 486 |
| 92.50 | 1.90 | 2.10 | 2.00 | -3.85 % | 59 | 2,038 |
| 95.00 | 1.15 | 1.25 | 1.15 | -12.21 % | 35 | 3,108 |
| 97.50 | 0.70 | 0.80 | 0.76 | -8.43 % | 73 | 513 |
| 100.00 | 0.40 | 0.50 | 0.43 | -4.44 % | 48 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.30 | 0.40 | 0.40 | -4.76 % | 10 | 637 |
| 80.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 7 | 2,806 |
| 82.50 | 0.85 | 0.95 | 0.95 | -13.64 % | 16 | 2,147 |
| 85.00 | 1.40 | 1.50 | 1.50 | -9.09 % | 114 | 1,237 |
| 87.50 | 2.15 | 2.30 | 2.23 | -11.16 % | 5 | 880 |
| 90.00 | 3.20 | 3.50 | 3.45 | -10.39 % | 2 | 3,203 |
| 92.50 | 4.70 | 4.90 | 4.90 | 4.26 % | 8 | 527 |
| 95.00 | 6.40 | 6.70 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 8.40 | 8.70 | 8.93 | -0.45 % | 1 | 610 |
| 100.00 | 10.60 | 11.30 | 10.99 | 9.90 % | 1 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
