We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 673 | Day's Range | 10.99 - 10.99 |
| Open | 10.99 | Prev Close | 10.00 | Last Trade | 12/23/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.50 | 13.00 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 10.30 | 10.90 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.20 | 8.50 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.30 | 6.50 | 6.00 | 0.00 % | 0 | 233 |
| 87.50 | 4.50 | 4.80 | 4.70 | 12.17 % | 3 | 814 |
| 90.00 | 3.10 | 3.40 | 3.00 | -2.60 % | 72 | 486 |
| 92.50 | 2.05 | 2.25 | 2.00 | -3.85 % | 59 | 2,038 |
| 95.00 | 1.20 | 1.40 | 1.25 | -4.58 % | 60 | 3,108 |
| 97.50 | 0.75 | 0.85 | 0.80 | -3.61 % | 75 | 513 |
| 100.00 | 0.40 | 0.50 | 0.43 | -4.44 % | 48 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.30 | 0.35 | 0.40 | -4.76 % | 10 | 637 |
| 80.00 | 0.45 | 0.60 | 0.55 | -21.43 % | 7 | 2,806 |
| 82.50 | 0.80 | 0.90 | 0.95 | -13.64 % | 16 | 2,147 |
| 85.00 | 1.30 | 1.40 | 1.40 | -15.15 % | 151 | 1,237 |
| 87.50 | 2.05 | 2.20 | 2.23 | -11.16 % | 15 | 880 |
| 90.00 | 3.10 | 3.30 | 3.45 | -10.39 % | 14 | 3,203 |
| 92.50 | 4.50 | 4.70 | 4.90 | 4.26 % | 8 | 527 |
| 95.00 | 6.20 | 6.40 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 8.20 | 8.50 | 8.93 | -0.45 % | 1 | 610 |
| 100.00 | 10.40 | 10.90 | 10.99 | 9.90 % | 1 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
