We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 208 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.70 | Last Trade | 11/18/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.50 | 17.50 | 18.75 | 0.00 % | 0 | 1 |
| 22.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.50 | 9.37 | 0.00 % | 0 | 6 |
| 30.00 | 4.40 | 8.00 | 6.00 | 0.00 % | 0 | 4 |
| 35.00 | 1.85 | 2.95 | 2.90 | -39.96 % | 20 | 1,319 |
| 40.00 | 0.25 | 1.30 | 1.15 | -32.35 % | 1 | 208 |
| 45.00 | 0.20 | 1.75 | 0.95 | 0.00 % | 0 | 4 |
| 50.00 | 0.15 | 0.45 | 0.13 | 0.00 % | 0 | 1,006 |
| 55.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 6 |
| 20.00 | 0.59 | 0.35 | 0.59 | 0.00 % | 0 | 15 |
| 22.50 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 5 |
| 25.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 14 |
| 30.00 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 53 |
| 35.00 | 0.80 | 4.80 | 2.50 | 19.05 % | 2 | 133 |
| 40.00 | 4.00 | 7.90 | 7.00 | 0.00 % | 0 | 16 |
| 45.00 | 8.70 | 12.30 | 8.30 | 0.00 % | 0 | 1,279 |
| 50.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
