We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.83 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 16.20 | 13.18 | -24.99 % | 6 | 6 |
| 30.00 | 7.80 | 11.80 | 12.00 | 0.00 % | 0 | 10 |
| 35.00 | 4.50 | 8.50 | 3.70 | 0.00 % | 0 | 273 |
| 40.00 | 3.10 | 4.80 | 2.60 | 52.94 % | 4 | 482 |
| 45.00 | 2.55 | 2.80 | 2.50 | 177.78 % | 486 | 734 |
| 50.00 | 1.45 | 2.65 | 1.47 | 126.15 % | 118 | 607 |
| 55.00 | 0.10 | 1.50 | 1.00 | 400.00 % | 30 | 2,167 |
| 60.00 | 0.45 | 2.40 | 0.12 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.07 | 4.90 | 1.07 | 0.00 % | 0 | 6 |
| 22.50 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.63 | 4.90 | 0.63 | 0.00 % | 0 | 3 |
| 30.00 | 0.46 | 3.60 | 0.46 | 0.00 % | 0 | 209 |
| 35.00 | 0.75 | 3.50 | 2.00 | 11.11 % | 12 | 142 |
| 40.00 | 2.60 | 6.20 | 4.00 | 0.00 % | 0 | 4 |
| 45.00 | 6.30 | 10.10 | 10.60 | 0.00 % | 0 | 828 |
| 50.00 | 10.90 | 14.50 | 16.10 | 0.00 % | 0 | 414 |
| 55.00 | 14.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
