We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 773 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.10 | 4.40 | 4.22 | 17.22 % | 67 | 282 |
| 37.50 | 3.60 | 3.90 | 2.45 | 0.00 % | 0 | 773 |
| 38.00 | 3.10 | 3.40 | 3.18 | 19.55 % | 28 | 255 |
| 39.00 | 2.25 | 2.45 | 2.40 | 92.00 % | 10 | 140 |
| 40.00 | 1.60 | 1.65 | 1.60 | 100.00 % | 80 | 674 |
| 41.00 | 0.95 | 1.10 | 1.02 | 104.00 % | 106 | 81 |
| 42.00 | 0.60 | 0.65 | 0.60 | 100.00 % | 82 | 67 |
| 42.50 | 0.45 | 0.50 | 0.43 | 104.76 % | 70 | 232 |
| 43.00 | 0.25 | 0.40 | 0.25 | 47.06 % | 2 | 91 |
| 44.00 | 0.10 | 0.20 | 0.17 | 142.86 % | 27 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 15 | 64 |
| 37.50 | 0.05 | 0.15 | 0.20 | -41.18 % | 1 | 799 |
| 38.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 190 |
| 39.00 | 0.15 | 0.25 | 0.40 | -38.46 % | 13 | 37 |
| 40.00 | 0.40 | 0.50 | 0.50 | -58.33 % | 47 | 424 |
| 41.00 | 0.80 | 0.95 | 0.90 | -51.35 % | 47 | 30 |
| 42.00 | 1.45 | 1.55 | 1.80 | -12.20 % | 2 | 2 |
| 42.50 | 1.75 | 1.90 | 1.93 | -32.99 % | 1 | 218 |
| 43.00 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
